华泰柏瑞中证全指医疗保健设备与服务ETF sh.516790
0.55
+0.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.57 | 0.57 | 0.54 | 0.55 | -4.55% | 0.03 | 3.79% |
| 2026-03-20 | 0.58 | 0.58 | 0.57 | 0.57 | -1.72% | 0.04 | 3.83% |
| 2026-03-19 | 0.59 | 0.59 | 0.58 | 0.58 | -2.02% | 0.03 | 3.00% |
| 2026-03-18 | 0.59 | 0.59 | 0.59 | 0.59 | +0.68% | 0.03 | 2.66% |
| 2026-03-17 | 0.60 | 0.60 | 0.59 | 0.59 | -0.67% | 0.05 | 4.60% |
| 2026-03-16 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.02 | 2.28% |
| 2026-03-13 | 0.59 | 0.60 | 0.59 | 0.59 | 0.00% | 0.05 | 4.89% |
| 2026-03-12 | 0.59 | 0.60 | 0.59 | 0.59 | -0.67% | 0.03 | 3.18% |
| 2026-03-11 | 0.59 | 0.60 | 0.59 | 0.60 | +0.50% | 0.03 | 3.30% |
| 2026-03-10 | 0.58 | 0.60 | 0.58 | 0.59 | +1.54% | 0.04 | 4.50% |
| 2026-03-09 | 0.59 | 0.59 | 0.58 | 0.59 | -1.01% | 0.03 | 3.44% |
| 2026-03-06 | 0.58 | 0.59 | 0.58 | 0.59 | +2.07% | 0.04 | 4.51% |
| 2026-03-05 | 0.58 | 0.58 | 0.58 | 0.58 | +0.52% | 0.03 | 2.91% |
| 2026-03-04 | 0.58 | 0.58 | 0.57 | 0.58 | -1.03% | 0.03 | 3.25% |
| 2026-03-03 | 0.60 | 0.60 | 0.58 | 0.58 | -2.67% | 0.04 | 3.55% |
| 2026-03-02 | 0.61 | 0.61 | 0.59 | 0.60 | -1.64% | 0.04 | 3.70% |
| 2026-02-27 | 0.61 | 0.61 | 0.60 | 0.61 | +0.83% | 0.02 | 1.77% |
| 2026-02-26 | 0.61 | 0.61 | 0.60 | 0.60 | -0.66% | 0.02 | 2.30% |
| 2026-02-25 | 0.60 | 0.61 | 0.60 | 0.61 | +0.83% | 0.03 | 3.13% |
| 2026-02-24 | 0.60 | 0.60 | 0.60 | 0.60 | +0.67% | 0.03 | 2.86% |