sh.516790 - 华泰柏瑞中证全指医疗保健设备与服务ETF

0.55 +0.18%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.60	0.61	0.60	0.60	-0.99%	0.01	1.33%
2026-02-12	0.61	0.61	0.60	0.60	-0.98%	0.01	0.59%
2026-02-11	0.61	0.61	0.61	0.61	-0.16%	0.03	3.04%
2026-02-10	0.61	0.61	0.61	0.61	+0.16%	0.02	1.84%
2026-02-09	0.61	0.61	0.61	0.61	+0.49%	0.02	1.85%
2026-02-06	0.61	0.61	0.60	0.61	-0.82%	0.01	0.66%
2026-02-05	0.60	0.61	0.60	0.61	+0.49%	0.02	2.14%
2026-02-04	0.61	0.61	0.60	0.61	+0.66%	0.04	4.37%
2026-02-03	0.60	0.61	0.60	0.61	+1.34%	0.02	1.98%
2026-02-02	0.60	0.61	0.59	0.60	-1.97%	0.01	1.38%
2026-01-30	0.61	0.61	0.60	0.61	-1.29%	0.03	2.68%
2026-01-29	0.61	0.62	0.61	0.62	+0.98%	0.03	2.84%
2026-01-28	0.63	0.63	0.61	0.61	-2.08%	0.06	5.34%
2026-01-27	0.63	0.63	0.62	0.62	-1.57%	0.02	2.00%
2026-01-26	0.63	0.64	0.62	0.64	+0.32%	0.01	1.28%
2026-01-23	0.62	0.63	0.62	0.63	+1.61%	0.03	3.05%
2026-01-22	0.62	0.63	0.62	0.62	-0.16%	0.01	1.04%
2026-01-21	0.62	0.63	0.62	0.62	+0.81%	0.02	1.67%
2026-01-20	0.63	0.63	0.62	0.62	-1.59%	0.02	1.79%
2026-01-19	0.63	0.63	0.63	0.63	-0.47%	0.01	1.38%