华泰柏瑞中证全指医疗保健设备与服务ETF sh.516790
0.55
+0.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.64 | 0.65 | 0.63 | 0.63 | -2.62% | 0.03 | 2.94% |
| 2026-01-15 | 0.65 | 0.66 | 0.64 | 0.65 | -0.61% | 0.03 | 2.99% |
| 2026-01-14 | 0.65 | 0.67 | 0.64 | 0.65 | 0.00% | 0.09 | 8.02% |
| 2026-01-13 | 0.65 | 0.66 | 0.64 | 0.65 | +1.87% | 0.04 | 3.52% |
| 2026-01-12 | 0.63 | 0.64 | 0.63 | 0.64 | +1.91% | 0.02 | 2.16% |
| 2026-01-09 | 0.62 | 0.63 | 0.62 | 0.63 | +1.94% | 0.04 | 3.97% |
| 2026-01-08 | 0.61 | 0.62 | 0.61 | 0.62 | +0.98% | 0.02 | 1.98% |
| 2026-01-07 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.02 | 2.14% |
| 2026-01-06 | 0.60 | 0.62 | 0.60 | 0.61 | +1.16% | 0.03 | 2.74% |
| 2026-01-05 | 0.58 | 0.60 | 0.58 | 0.60 | +4.68% | 0.04 | 3.72% |