sh.516810 - 华夏中证农业主题ETF

0.77 -0.26%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.87	0.87	0.83	0.84	-4.67%	0.64	17.21%
2026-03-20	0.88	0.89	0.88	0.88	-0.57%	0.46	11.90%
2026-03-19	0.91	0.91	0.88	0.88	-2.76%	0.45	11.99%
2026-03-18	0.92	0.92	0.90	0.91	-0.87%	0.45	11.89%
2026-03-17	0.93	0.94	0.91	0.92	-1.82%	0.49	13.20%
2026-03-16	0.94	0.95	0.93	0.93	-0.75%	0.57	16.43%
2026-03-13	0.94	0.95	0.94	0.94	-0.53%	0.48	14.23%
2026-03-12	0.93	0.95	0.92	0.94	+1.61%	0.33	10.15%
2026-03-11	0.91	0.93	0.91	0.93	+1.64%	0.37	11.57%
2026-03-10	0.92	0.92	0.91	0.91	-0.44%	0.30	9.87%
2026-03-09	0.93	0.97	0.91	0.92	+0.22%	0.41	13.87%
2026-03-06	0.88	0.92	0.88	0.92	+3.85%	0.32	11.43%
2026-03-05	0.89	0.89	0.88	0.88	-1.12%	0.29	10.69%
2026-03-04	0.90	0.90	0.88	0.89	+1.13%	0.35	13.38%
2026-03-03	0.90	0.90	0.88	0.88	-1.78%	0.26	10.16%
2026-03-02	0.89	0.90	0.89	0.90	+0.45%	0.23	8.93%
2026-02-27	0.88	0.89	0.88	0.89	+1.82%	0.26	10.18%
2026-02-26	0.87	0.89	0.87	0.88	+0.69%	0.20	7.81%
2026-02-25	0.86	0.88	0.86	0.87	+1.16%	0.21	8.28%
2026-02-24	0.85	0.86	0.85	0.86	+1.65%	0.17	6.64%