平安中证医药及医疗器械创新ETF sh.516820
0.33
-1.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | 0.21 | 1.20% |
| 2026-04-20 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | 0.34 | 1.92% |
| 2026-04-17 | 0.36 | 0.36 | 0.35 | 0.35 | -2.21% | 0.58 | 3.31% |
| 2026-04-16 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.35 | 1.97% |
| 2026-04-15 | 0.36 | 0.36 | 0.36 | 0.36 | +0.28% | 0.41 | 2.26% |
| 2026-04-14 | 0.36 | 0.36 | 0.35 | 0.36 | +0.84% | 0.26 | 1.45% |
| 2026-04-13 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 0.51 | 2.80% |
| 2026-04-10 | 0.36 | 0.36 | 0.36 | 0.36 | +0.28% | 0.31 | 1.69% |
| 2026-04-09 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | 0.54 | 2.96% |
| 2026-04-08 | 0.36 | 0.36 | 0.36 | 0.36 | +1.40% | 0.50 | 2.78% |
| 2026-04-07 | 0.36 | 0.36 | 0.35 | 0.36 | +0.56% | 0.52 | 2.96% |
| 2026-04-03 | 0.36 | 0.36 | 0.35 | 0.36 | -1.39% | 0.53 | 2.97% |
| 2026-04-02 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 0.49 | 2.67% |
| 2026-04-01 | 0.36 | 0.36 | 0.35 | 0.36 | +2.26% | 1.03 | 5.72% |
| 2026-03-31 | 0.36 | 0.36 | 0.35 | 0.35 | -0.28% | 0.67 | 3.68% |
| 2026-03-30 | 0.35 | 0.36 | 0.35 | 0.35 | +0.85% | 0.47 | 2.57% |
| 2026-03-27 | 0.34 | 0.35 | 0.34 | 0.35 | +2.92% | 0.69 | 3.79% |
| 2026-03-26 | 0.35 | 0.35 | 0.34 | 0.34 | -1.16% | 0.28 | 1.57% |
| 2026-03-25 | 0.35 | 0.35 | 0.34 | 0.35 | +0.29% | 0.25 | 1.39% |
| 2026-03-24 | 0.34 | 0.34 | 0.34 | 0.34 | +2.37% | 0.45 | 2.53% |