平安中证医药及医疗器械创新ETF sh.516820
0.33
-1.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.35 | 0.35 | 0.34 | 0.34 | -3.71% | 0.56 | 3.19% |
| 2026-03-20 | 0.35 | 0.36 | 0.35 | 0.35 | -0.85% | 0.30 | 1.66% |
| 2026-03-19 | 0.36 | 0.36 | 0.35 | 0.35 | -1.94% | 0.45 | 2.48% |
| 2026-03-18 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 0.33 | 1.80% |
| 2026-03-17 | 0.36 | 0.36 | 0.36 | 0.36 | +0.56% | 0.44 | 2.36% |
| 2026-03-16 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.27 | 1.45% |
| 2026-03-13 | 0.36 | 0.36 | 0.36 | 0.36 | +0.28% | 0.23 | 1.24% |
| 2026-03-12 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 0.27 | 1.47% |
| 2026-03-11 | 0.36 | 0.36 | 0.36 | 0.36 | +0.28% | 0.29 | 1.57% |
| 2026-03-10 | 0.35 | 0.36 | 0.35 | 0.36 | +1.41% | 0.42 | 2.25% |
| 2026-03-09 | 0.36 | 0.36 | 0.35 | 0.35 | -1.12% | 0.51 | 2.76% |
| 2026-03-06 | 0.35 | 0.36 | 0.35 | 0.36 | +2.29% | 0.56 | 3.01% |
| 2026-03-05 | 0.35 | 0.35 | 0.35 | 0.35 | +0.57% | 0.27 | 1.48% |
| 2026-03-04 | 0.35 | 0.35 | 0.35 | 0.35 | -0.85% | 0.41 | 2.24% |
| 2026-03-03 | 0.36 | 0.36 | 0.35 | 0.35 | -1.68% | 0.44 | 2.40% |
| 2026-03-02 | 0.36 | 0.36 | 0.35 | 0.36 | -1.38% | 0.57 | 3.10% |
| 2026-02-27 | 0.36 | 0.36 | 0.36 | 0.36 | +0.28% | 0.36 | 1.92% |
| 2026-02-26 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | 0.29 | 1.54% |
| 2026-02-25 | 0.36 | 0.36 | 0.36 | 0.36 | +0.55% | 0.34 | 1.83% |
| 2026-02-24 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 0.20 | 1.07% |