平安中证医药及医疗器械创新ETF sh.516820
0.33
-1.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.36 | 0.37 | 0.36 | 0.36 | -1.09% | 0.25 | 1.37% |
| 2026-02-12 | 0.37 | 0.37 | 0.36 | 0.37 | -0.54% | 0.27 | 1.44% |
| 2026-02-11 | 0.37 | 0.37 | 0.37 | 0.37 | +0.55% | 0.40 | 2.10% |
| 2026-02-10 | 0.36 | 0.37 | 0.36 | 0.37 | +0.55% | 0.44 | 2.33% |
| 2026-02-09 | 0.36 | 0.36 | 0.36 | 0.36 | +0.28% | 0.30 | 1.62% |
| 2026-02-06 | 0.36 | 0.37 | 0.36 | 0.36 | -0.55% | 0.34 | 1.80% |
| 2026-02-05 | 0.36 | 0.37 | 0.36 | 0.36 | +0.83% | 0.62 | 3.25% |
| 2026-02-04 | 0.36 | 0.36 | 0.35 | 0.36 | +1.40% | 0.51 | 2.70% |
| 2026-02-03 | 0.35 | 0.36 | 0.35 | 0.36 | +1.13% | 0.54 | 2.87% |
| 2026-02-02 | 0.36 | 0.36 | 0.35 | 0.35 | -2.22% | 0.76 | 4.16% |
| 2026-01-30 | 0.36 | 0.37 | 0.36 | 0.36 | -1.10% | 0.62 | 3.35% |
| 2026-01-29 | 0.36 | 0.37 | 0.36 | 0.36 | +1.39% | 0.81 | 4.42% |
| 2026-01-28 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | 0.77 | 4.26% |
| 2026-01-27 | 0.37 | 0.37 | 0.36 | 0.36 | -1.35% | 0.88 | 4.91% |
| 2026-01-26 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00% | 0.71 | 4.01% |
| 2026-01-23 | 0.37 | 0.37 | 0.37 | 0.37 | +0.27% | 0.57 | 3.21% |
| 2026-01-22 | 0.37 | 0.37 | 0.37 | 0.37 | -0.81% | 0.55 | 3.15% |
| 2026-01-21 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | 0.72 | 4.19% |
| 2026-01-20 | 0.37 | 0.38 | 0.37 | 0.37 | -0.53% | 0.44 | 2.57% |
| 2026-01-19 | 0.38 | 0.38 | 0.37 | 0.37 | -0.53% | 0.48 | 2.76% |