平安中证医药及医疗器械创新ETF sh.516820
0.33
-1.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.38 | 0.38 | 0.37 | 0.38 | -0.79% | 0.61 | 3.51% |
| 2026-01-15 | 0.38 | 0.38 | 0.38 | 0.38 | -0.26% | 0.58 | 3.33% |
| 2026-01-14 | 0.38 | 0.39 | 0.38 | 0.38 | -0.78% | 1.41 | 8.12% |
| 2026-01-13 | 0.38 | 0.39 | 0.38 | 0.38 | +0.79% | 1.11 | 6.46% |
| 2026-01-12 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.80 | 4.79% |
| 2026-01-09 | 0.38 | 0.38 | 0.38 | 0.38 | +0.80% | 0.62 | 3.70% |
| 2026-01-08 | 0.38 | 0.38 | 0.37 | 0.38 | +0.27% | 0.61 | 3.68% |
| 2026-01-07 | 0.38 | 0.38 | 0.37 | 0.38 | 0.00% | 0.74 | 4.44% |
| 2026-01-06 | 0.37 | 0.38 | 0.37 | 0.38 | +1.08% | 0.69 | 4.13% |
| 2026-01-05 | 0.36 | 0.37 | 0.36 | 0.37 | +3.05% | 0.94 | 5.72% |