富国沪深300ESG基准ETF sh.516830
1.07
+1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.04 | 1.03 | 1.03 | -0.19% | 0.03 | 2.16% |
| 2026-01-15 | 1.03 | 1.04 | 1.03 | 1.03 | -0.77% | 0.06 | 4.50% |
| 2026-01-14 | 1.04 | 1.05 | 1.03 | 1.04 | +0.87% | 0.07 | 5.03% |
| 2026-01-13 | 1.04 | 1.05 | 1.03 | 1.03 | -0.48% | 0.02 | 1.32% |
| 2026-01-12 | 1.03 | 1.04 | 1.03 | 1.04 | +0.10% | 0.01 | 0.94% |
| 2026-01-09 | 1.03 | 1.04 | 1.03 | 1.03 | +0.39% | 0.06 | 4.15% |
| 2026-01-08 | 1.03 | 1.04 | 1.03 | 1.03 | -0.87% | 0.08 | 5.47% |
| 2026-01-07 | 1.04 | 1.05 | 1.03 | 1.04 | -0.10% | 0.10 | 6.38% |
| 2026-01-06 | 1.03 | 1.04 | 1.03 | 1.04 | +1.36% | 0.09 | 5.58% |
| 2026-01-05 | 1.01 | 1.03 | 1.01 | 1.03 | +1.88% | 0.18 | 11.13% |