华夏中证新能源ETF sh.516850
1.17
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.13 | 1.11 | 1.12 | +0.45% | 0.06 | 4.87% |
| 2026-01-15 | 1.10 | 1.12 | 1.09 | 1.11 | +1.00% | 0.05 | 4.47% |
| 2026-01-14 | 1.10 | 1.13 | 1.09 | 1.10 | -0.36% | 0.08 | 6.46% |
| 2026-01-13 | 1.11 | 1.12 | 1.09 | 1.10 | -0.45% | 0.05 | 4.48% |
| 2026-01-12 | 1.11 | 1.11 | 1.09 | 1.11 | +0.82% | 0.08 | 6.40% |
| 2026-01-09 | 1.09 | 1.11 | 1.09 | 1.10 | +0.73% | 0.06 | 5.05% |
| 2026-01-08 | 1.09 | 1.10 | 1.08 | 1.09 | -0.18% | 0.06 | 4.60% |
| 2026-01-07 | 1.09 | 1.10 | 1.08 | 1.09 | +0.64% | 0.08 | 6.44% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.09 | +1.78% | 0.05 | 4.08% |
| 2026-01-05 | 1.05 | 1.07 | 1.05 | 1.07 | +1.81% | 0.14 | 10.48% |