博时金融科技ETF sh.516860
1.22
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.59 | 1.61 | 1.55 | 1.56 | -1.83% | 1.49 | 8.92% |
| 2026-01-15 | 1.62 | 1.63 | 1.57 | 1.59 | -2.88% | 2.11 | 12.34% |
| 2026-01-14 | 1.57 | 1.70 | 1.56 | 1.63 | +3.35% | 4.11 | 21.21% |
| 2026-01-13 | 1.64 | 1.65 | 1.57 | 1.58 | -2.83% | 2.21 | 11.02% |
| 2026-01-12 | 1.51 | 1.64 | 1.51 | 1.63 | +7.61% | 4.65 | 20.95% |
| 2026-01-09 | 1.48 | 1.51 | 1.48 | 1.51 | +2.51% | 1.95 | 9.01% |
| 2026-01-08 | 1.48 | 1.48 | 1.47 | 1.47 | -0.74% | 1.71 | 7.85% |
| 2026-01-07 | 1.51 | 1.51 | 1.48 | 1.49 | -2.04% | 1.94 | 8.89% |
| 2026-01-06 | 1.45 | 1.52 | 1.45 | 1.52 | +4.26% | 2.52 | 11.22% |
| 2026-01-05 | 1.45 | 1.46 | 1.42 | 1.45 | +0.69% | 1.29 | 5.98% |