sh.516880 - 银华中证光伏产业ETF

0.94 +1.63%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.92	0.94	0.92	0.94	+1.63%	0.29	2.63%
2026-05-21	0.95	0.97	0.92	0.92	-3.05%	0.40	3.51%
2026-05-20	0.94	0.95	0.93	0.95	+0.96%	0.35	3.13%
2026-05-19	0.93	0.94	0.92	0.94	+1.29%	0.33	2.92%
2026-05-18	0.93	0.94	0.92	0.93	-0.54%	0.26	2.35%
2026-05-15	0.95	0.95	0.91	0.93	-1.89%	0.40	3.50%
2026-05-14	0.97	0.98	0.95	0.95	-1.65%	0.45	3.73%
2026-05-13	0.94	0.97	0.94	0.97	+2.22%	0.46	3.86%
2026-05-12	0.95	0.96	0.94	0.95	+0.11%	0.53	4.40%
2026-05-11	0.92	0.95	0.92	0.95	+2.49%	0.43	3.53%
2026-05-08	0.92	0.93	0.91	0.92	-0.43%	0.36	3.00%
2026-05-07	0.92	0.93	0.92	0.93	+1.31%	0.42	3.43%
2026-05-06	0.90	0.92	0.90	0.92	+2.23%	0.28	2.34%
2026-04-30	0.90	0.90	0.89	0.90	+0.11%	0.28	2.33%
2026-04-29	0.87	0.90	0.86	0.89	+1.94%	0.30	2.56%
2026-04-28	0.88	0.89	0.87	0.88	-1.24%	0.29	2.46%
2026-04-27	0.89	0.90	0.88	0.89	-0.89%	0.26	2.17%
2026-04-24	0.91	0.91	0.89	0.90	-1.54%	0.38	3.14%
2026-04-23	0.92	0.92	0.90	0.91	-0.44%	0.43	3.50%
2026-04-22	0.91	0.92	0.90	0.91	0.00%	0.30	2.39%