银华中证光伏产业ETF sh.516880
0.94
+1.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.95 | 0.97 | 0.94 | 0.94 | -1.57% | 0.64 | 4.96% |
| 2026-03-20 | 0.93 | 0.99 | 0.93 | 0.96 | +2.90% | 0.68 | 5.22% |
| 2026-03-19 | 0.94 | 0.95 | 0.93 | 0.93 | -1.48% | 0.48 | 3.79% |
| 2026-03-18 | 0.94 | 0.95 | 0.93 | 0.94 | +0.43% | 0.36 | 2.87% |
| 2026-03-17 | 0.96 | 0.97 | 0.94 | 0.94 | -1.67% | 0.47 | 3.66% |
| 2026-03-16 | 0.98 | 0.99 | 0.95 | 0.96 | -2.55% | 0.37 | 2.85% |
| 2026-03-13 | 0.99 | 1.00 | 0.98 | 0.98 | -1.50% | 0.37 | 2.77% |
| 2026-03-12 | 0.99 | 1.00 | 0.97 | 1.00 | +0.30% | 0.70 | 5.21% |
| 2026-03-11 | 0.98 | 1.01 | 0.96 | 0.99 | +1.84% | 0.63 | 4.60% |
| 2026-03-10 | 0.97 | 0.98 | 0.96 | 0.98 | +1.24% | 0.56 | 4.15% |
| 2026-03-09 | 0.94 | 0.97 | 0.94 | 0.96 | +1.58% | 0.63 | 4.65% |
| 2026-03-06 | 0.94 | 0.96 | 0.93 | 0.95 | +0.21% | 0.30 | 2.24% |
| 2026-03-05 | 0.95 | 0.95 | 0.94 | 0.95 | +1.28% | 0.42 | 3.10% |
| 2026-03-04 | 0.92 | 0.95 | 0.92 | 0.94 | +0.11% | 0.45 | 3.29% |
| 2026-03-03 | 0.96 | 0.98 | 0.93 | 0.93 | -2.20% | 0.69 | 4.91% |
| 2026-03-02 | 0.94 | 0.97 | 0.94 | 0.95 | 0.00% | 0.51 | 3.59% |
| 2026-02-27 | 0.93 | 0.96 | 0.93 | 0.95 | +1.49% | 0.44 | 3.12% |
| 2026-02-26 | 0.94 | 0.94 | 0.93 | 0.94 | -0.42% | 0.49 | 3.49% |
| 2026-02-25 | 0.94 | 0.95 | 0.93 | 0.94 | +0.96% | 0.37 | 2.63% |
| 2026-02-24 | 0.93 | 0.94 | 0.93 | 0.94 | +1.63% | 0.36 | 2.55% |