sh.516880 - 银华中证光伏产业ETF

0.94 +1.63%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.94	0.94	0.92	0.92	-2.95%	1.26	9.54%
2026-02-12	0.94	0.95	0.94	0.95	+1.06%	0.32	2.35%
2026-02-11	0.94	0.96	0.94	0.94	-0.84%	0.36	2.72%
2026-02-10	0.96	0.96	0.94	0.95	-1.56%	0.80	5.80%
2026-02-09	0.95	0.98	0.94	0.96	+3.66%	0.92	6.49%
2026-02-06	0.91	0.94	0.90	0.93	+0.65%	0.69	5.03%
2026-02-05	0.96	0.96	0.92	0.92	-5.24%	1.21	8.47%
2026-02-04	0.94	0.97	0.94	0.97	+3.18%	2.06	12.67%
2026-02-03	0.91	0.94	0.90	0.94	+5.60%	4.02	22.16%
2026-02-02	0.90	0.92	0.89	0.89	-0.78%	0.48	2.68%
2026-01-30	0.91	0.92	0.87	0.90	-2.49%	0.50	2.85%
2026-01-29	0.93	0.95	0.92	0.92	-0.97%	0.47	2.62%
2026-01-28	0.95	0.95	0.92	0.93	-2.10%	0.44	2.43%
2026-01-27	0.93	0.96	0.91	0.95	+1.17%	0.76	4.12%
2026-01-26	0.98	0.98	0.94	0.94	-2.39%	1.54	7.86%
2026-01-23	0.90	0.97	0.90	0.96	+8.19%	1.27	6.52%
2026-01-22	0.88	0.89	0.88	0.89	+1.25%	0.52	2.80%
2026-01-21	0.88	0.89	0.87	0.88	-0.34%	0.37	1.99%
2026-01-20	0.91	0.91	0.88	0.88	-2.75%	0.64	3.42%
2026-01-19	0.89	0.91	0.88	0.91	+2.02%	0.65	3.41%