银华中证光伏产业ETF sh.516880
0.94
+1.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.89 | 0.90 | 0.88 | 0.89 | +1.25% | 0.55 | 2.85% |
| 2026-01-15 | 0.87 | 0.88 | 0.86 | 0.88 | +0.57% | 0.68 | 3.58% |
| 2026-01-14 | 0.87 | 0.90 | 0.86 | 0.87 | +0.58% | 0.98 | 4.96% |
| 2026-01-13 | 0.87 | 0.88 | 0.85 | 0.87 | -0.57% | 1.20 | 6.03% |
| 2026-01-12 | 0.85 | 0.88 | 0.85 | 0.87 | +1.98% | 0.86 | 4.26% |
| 2026-01-09 | 0.85 | 0.87 | 0.85 | 0.86 | -0.23% | 0.69 | 3.41% |
| 2026-01-08 | 0.85 | 0.86 | 0.84 | 0.86 | +1.18% | 0.78 | 3.76% |
| 2026-01-07 | 0.84 | 0.85 | 0.84 | 0.85 | +0.59% | 0.60 | 2.88% |
| 2026-01-06 | 0.82 | 0.85 | 0.82 | 0.84 | +2.43% | 0.44 | 2.11% |
| 2026-01-05 | 0.81 | 0.83 | 0.81 | 0.82 | +1.35% | 0.23 | 1.14% |