sh.516890 - 平安中证新材料主题ETF

0.88 +2.94%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.86	0.89	0.85	0.88	+2.94%	0.05	16.10%
2026-05-21	0.87	0.89	0.85	0.85	-2.30%	0.01	5.13%
2026-05-20	0.85	0.87	0.85	0.87	+1.63%	0.01	2.36%
2026-05-19	0.84	0.86	0.83	0.86	+1.54%	0.00	0.58%
2026-05-18	0.84	0.85	0.83	0.84	+0.48%	0.01	3.65%
2026-05-15	0.86	0.87	0.83	0.84	-1.52%	0.05	16.52%
2026-05-14	0.86	0.88	0.85	0.85	-2.29%	0.04	11.81%
2026-05-13	0.85	0.88	0.84	0.87	+1.28%	0.02	5.08%
2026-05-12	0.86	0.86	0.85	0.86	0.00%	0.00	1.23%
2026-05-11	0.85	0.87	0.85	0.86	+1.89%	0.01	1.85%
2026-05-08	0.86	0.86	0.84	0.85	-1.97%	0.01	2.21%
2026-05-07	0.87	0.87	0.85	0.86	-0.46%	0.02	5.66%
2026-05-06	0.84	0.87	0.84	0.87	+3.46%	0.04	12.92%
2026-04-30	0.84	0.84	0.83	0.84	-0.59%	0.03	11.45%
2026-04-29	0.82	0.84	0.81	0.84	+1.93%	0.04	12.50%
2026-04-28	0.82	0.83	0.82	0.83	+0.49%	0.02	7.32%
2026-04-27	0.82	0.83	0.82	0.82	+0.98%	0.04	13.07%
2026-04-24	0.80	0.82	0.80	0.81	+1.37%	0.02	5.36%
2026-04-23	0.81	0.81	0.80	0.80	-0.74%	0.03	9.46%
2026-04-22	0.80	0.81	0.80	0.81	+1.38%	0.01	1.93%