sh.516890 - 平安中证新材料主题ETF

0.88 +2.94%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.78	0.78	0.77	0.77	-1.78%	0.02	6.86%
2026-02-12	0.78	0.79	0.78	0.79	+1.03%	0.00	0.94%
2026-02-11	0.76	0.78	0.76	0.78	+1.70%	0.01	1.96%
2026-02-10	0.77	0.77	0.76	0.77	-0.39%	0.00	1.09%
2026-02-09	0.75	0.77	0.75	0.77	+1.99%	0.01	1.72%
2026-02-06	0.73	0.76	0.73	0.75	+0.94%	0.01	3.03%
2026-02-05	0.76	0.76	0.74	0.75	-2.10%	0.01	1.74%
2026-02-04	0.75	0.76	0.74	0.76	+2.01%	0.01	3.72%
2026-02-03	0.73	0.75	0.73	0.75	+2.61%	0.00	1.12%
2026-02-02	0.75	0.75	0.72	0.73	-3.45%	0.02	6.41%
2026-01-30	0.77	0.77	0.73	0.75	-1.69%	0.03	8.05%
2026-01-29	0.78	0.78	0.76	0.77	-1.41%	0.02	6.67%
2026-01-28	0.78	0.78	0.77	0.78	-0.64%	0.01	4.10%
2026-01-27	0.78	0.78	0.76	0.78	+0.77%	0.02	4.71%
2026-01-26	0.79	0.80	0.78	0.78	-1.40%	0.01	2.26%
2026-01-23	0.77	0.79	0.77	0.79	+2.07%	0.01	4.19%
2026-01-22	0.78	0.78	0.76	0.77	0.00%	0.01	2.04%
2026-01-21	0.76	0.77	0.76	0.77	+1.18%	0.01	3.24%
2026-01-20	0.77	0.78	0.76	0.76	-1.17%	0.01	3.68%
2026-01-19	0.77	0.78	0.76	0.77	+0.92%	0.02	7.84%