平安中证新材料主题ETF sh.516890
0.88
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.76 | 0.77 | 0.76 | 0.77 | +0.92% | 0.01 | 2.86% |
| 2026-01-15 | 0.75 | 0.76 | 0.74 | 0.76 | +1.07% | 0.02 | 5.55% |
| 2026-01-14 | 0.75 | 0.76 | 0.74 | 0.75 | +0.13% | 0.02 | 4.94% |
| 2026-01-13 | 0.77 | 0.77 | 0.74 | 0.75 | -1.71% | 0.01 | 3.88% |
| 2026-01-12 | 0.75 | 0.77 | 0.75 | 0.76 | +0.53% | 0.01 | 3.91% |
| 2026-01-09 | 0.75 | 0.76 | 0.75 | 0.76 | +0.40% | 0.02 | 5.32% |
| 2026-01-08 | 0.72 | 0.80 | 0.72 | 0.76 | -0.26% | 0.04 | 12.78% |
| 2026-01-07 | 0.75 | 0.77 | 0.75 | 0.76 | +1.75% | 0.04 | 14.02% |
| 2026-01-06 | 0.73 | 0.75 | 0.73 | 0.74 | +2.06% | 0.02 | 6.01% |
| 2026-01-05 | 0.72 | 0.73 | 0.71 | 0.73 | +2.10% | 0.01 | 1.96% |