sh.516900 - 华安中证申万食品饮料ETF

0.51 -1.54%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.54	0.55	0.54	0.54	+0.18%	0.02	1.10%
2026-04-20	0.54	0.54	0.54	0.54	+0.37%	0.02	1.23%
2026-04-17	0.54	0.54	0.54	0.54	-1.64%	0.04	2.30%
2026-04-16	0.55	0.55	0.55	0.55	+0.18%	0.01	0.77%
2026-04-15	0.55	0.55	0.55	0.55	+0.37%	0.02	1.14%
2026-04-14	0.55	0.55	0.54	0.55	0.00%	0.02	1.09%
2026-04-13	0.55	0.55	0.54	0.55	-0.36%	0.01	0.62%
2026-04-10	0.55	0.55	0.55	0.55	0.00%	0.02	0.88%
2026-04-09	0.56	0.56	0.55	0.55	-1.26%	0.02	1.30%
2026-04-08	0.55	0.56	0.55	0.56	+1.65%	0.04	1.98%
2026-04-07	0.55	0.55	0.54	0.55	-0.55%	0.03	1.68%
2026-04-03	0.56	0.56	0.55	0.55	-0.90%	0.02	1.32%
2026-04-02	0.55	0.56	0.55	0.56	+0.18%	0.06	3.18%
2026-04-01	0.55	0.56	0.55	0.55	+0.91%	0.03	1.55%
2026-03-31	0.55	0.56	0.55	0.55	-0.36%	0.04	2.24%
2026-03-30	0.55	0.55	0.54	0.55	+0.73%	0.03	1.57%
2026-03-27	0.54	0.55	0.54	0.55	+1.48%	0.05	2.41%
2026-03-26	0.54	0.55	0.54	0.54	-0.74%	0.04	1.97%
2026-03-25	0.54	0.54	0.54	0.54	+0.74%	0.03	1.55%
2026-03-24	0.54	0.54	0.53	0.54	+0.94%	0.02	1.22%