sh.516900 - 华安中证申万食品饮料ETF

0.51 -1.54%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.55	0.55	0.53	0.53	-3.26%	0.05	2.47%
2026-03-20	0.55	0.56	0.55	0.55	-0.54%	0.04	2.13%
2026-03-19	0.56	0.56	0.55	0.56	-1.25%	0.03	1.48%
2026-03-18	0.56	0.57	0.56	0.56	-0.71%	0.05	2.43%
2026-03-17	0.57	0.57	0.56	0.57	-0.18%	0.07	3.48%
2026-03-16	0.56	0.57	0.56	0.57	+1.61%	0.05	2.36%
2026-03-13	0.55	0.56	0.55	0.56	+0.72%	0.06	2.98%
2026-03-12	0.56	0.56	0.55	0.55	-0.36%	0.04	1.87%
2026-03-11	0.56	0.56	0.55	0.56	0.00%	0.04	1.92%
2026-03-10	0.56	0.56	0.55	0.56	+0.36%	0.02	0.93%
2026-03-09	0.56	0.56	0.55	0.55	-0.72%	0.04	1.85%
2026-03-06	0.55	0.56	0.55	0.56	+1.82%	0.04	2.20%
2026-03-05	0.55	0.55	0.55	0.55	0.00%	0.03	1.40%
2026-03-04	0.56	0.56	0.55	0.55	-1.79%	0.06	2.92%
2026-03-03	0.56	0.57	0.56	0.56	-0.18%	0.07	3.67%
2026-03-02	0.56	0.57	0.56	0.56	-1.76%	0.07	3.46%
2026-02-27	0.57	0.57	0.57	0.57	+0.35%	0.03	1.33%
2026-02-26	0.57	0.57	0.57	0.57	-1.05%	0.04	2.08%
2026-02-25	0.57	0.58	0.57	0.57	+0.17%	0.04	1.85%
2026-02-24	0.58	0.58	0.57	0.57	-0.87%	0.06	3.09%