sh.516900 - 华安中证申万食品饮料ETF

0.51 -1.54%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.58	0.58	0.58	0.58	-0.17%	0.08	4.04%
2026-02-12	0.59	0.59	0.58	0.58	-1.37%	0.07	3.46%
2026-02-11	0.59	0.59	0.58	0.59	0.00%	0.07	3.23%
2026-02-10	0.59	0.59	0.58	0.59	-1.35%	0.12	5.97%
2026-02-09	0.59	0.60	0.59	0.59	+0.17%	0.08	3.76%
2026-02-06	0.60	0.60	0.59	0.59	-1.66%	0.13	6.29%
2026-02-05	0.59	0.61	0.59	0.60	+1.17%	0.21	9.82%
2026-02-04	0.58	0.60	0.58	0.60	+2.23%	0.19	8.95%
2026-02-03	0.58	0.59	0.58	0.58	+0.69%	0.12	5.71%
2026-02-02	0.57	0.59	0.57	0.58	+0.52%	0.17	7.61%
2026-01-30	0.59	0.59	0.57	0.58	-4.32%	0.27	12.57%
2026-01-29	0.56	0.61	0.56	0.60	+7.89%	0.45	21.94%
2026-01-28	0.56	0.56	0.56	0.56	-0.71%	0.06	2.91%
2026-01-27	0.56	0.57	0.56	0.56	-0.88%	0.05	2.76%
2026-01-26	0.57	0.57	0.56	0.57	-0.53%	0.08	4.46%
2026-01-23	0.57	0.57	0.57	0.57	0.00%	0.04	2.32%
2026-01-22	0.57	0.57	0.57	0.57	-0.52%	0.04	2.34%
2026-01-21	0.58	0.58	0.57	0.57	-1.38%	0.12	6.44%
2026-01-20	0.58	0.58	0.58	0.58	+0.35%	0.03	1.36%
2026-01-19	0.58	0.58	0.58	0.58	0.00%	0.05	2.45%