华安中证申万食品饮料ETF sh.516900
0.51
-1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.58 | 0.58 | 0.58 | 0.58 | -0.52% | 0.06 | 3.01% |
| 2026-01-15 | 0.58 | 0.59 | 0.58 | 0.58 | -0.51% | 0.06 | 3.22% |
| 2026-01-14 | 0.59 | 0.59 | 0.58 | 0.58 | -0.68% | 0.06 | 3.46% |
| 2026-01-13 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 0.06 | 3.23% |
| 2026-01-12 | 0.59 | 0.59 | 0.59 | 0.59 | +0.85% | 0.10 | 5.33% |
| 2026-01-09 | 0.59 | 0.59 | 0.59 | 0.59 | +0.51% | 0.05 | 2.96% |
| 2026-01-08 | 0.59 | 0.59 | 0.58 | 0.59 | -0.85% | 0.06 | 3.36% |
| 2026-01-07 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 0.05 | 2.87% |
| 2026-01-06 | 0.59 | 0.59 | 0.59 | 0.59 | +0.51% | 0.05 | 2.91% |
| 2026-01-05 | 0.58 | 0.59 | 0.58 | 0.59 | +1.72% | 0.06 | 3.14% |