富国中证现代物流ETF sh.516910
1.21
+0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.14 | 1.12 | 1.13 | -0.70% | 0.08 | 12.40% |
| 2026-01-15 | 1.13 | 1.15 | 1.13 | 1.14 | +0.44% | 0.07 | 11.04% |
| 2026-01-14 | 1.14 | 1.15 | 1.13 | 1.13 | 0.00% | 0.13 | 18.97% |
| 2026-01-13 | 1.14 | 1.14 | 1.13 | 1.13 | -0.35% | 0.05 | 6.64% |
| 2026-01-12 | 1.12 | 1.14 | 1.12 | 1.14 | +1.52% | 0.04 | 5.84% |
| 2026-01-09 | 1.11 | 1.12 | 1.11 | 1.12 | +0.36% | 0.09 | 13.59% |
| 2026-01-08 | 1.11 | 1.12 | 1.11 | 1.12 | +0.45% | 0.07 | 11.07% |
| 2026-01-07 | 1.12 | 1.12 | 1.11 | 1.11 | -0.71% | 0.09 | 13.34% |
| 2026-01-06 | 1.11 | 1.12 | 1.10 | 1.12 | +1.18% | 0.08 | 12.62% |
| 2026-01-05 | 1.11 | 1.11 | 1.10 | 1.11 | -0.09% | 0.09 | 14.37% |