民生加银中证生物科技主题ETF sh.516930
0.46
-1.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.50 | 0.50 | 0.49 | 0.49 | -1.20% | 0.01 | 1.11% |
| 2026-04-20 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | 0.00 | 0.46% |
| 2026-04-17 | 0.51 | 0.51 | 0.50 | 0.50 | -2.15% | 0.00 | 0.66% |
| 2026-04-16 | 0.51 | 0.51 | 0.50 | 0.51 | +0.39% | 0.01 | 1.43% |
| 2026-04-15 | 0.51 | 0.51 | 0.50 | 0.51 | +0.99% | 0.03 | 4.29% |
| 2026-04-14 | 0.50 | 0.50 | 0.49 | 0.50 | +0.60% | 0.01 | 1.34% |
| 2026-04-13 | 0.51 | 0.51 | 0.50 | 0.50 | 0.00% | 0.00 | 0.66% |
| 2026-04-10 | 0.50 | 0.51 | 0.50 | 0.50 | +0.60% | 0.01 | 1.15% |
| 2026-04-09 | 0.50 | 0.51 | 0.50 | 0.50 | -1.19% | 0.01 | 1.81% |
| 2026-04-08 | 0.50 | 0.51 | 0.50 | 0.50 | +1.82% | 0.00 | 0.77% |
| 2026-04-07 | 0.50 | 0.50 | 0.48 | 0.49 | 0.00% | 0.02 | 2.83% |
| 2026-04-03 | 0.50 | 0.50 | 0.49 | 0.49 | -2.17% | 0.01 | 0.99% |
| 2026-04-02 | 0.51 | 0.51 | 0.50 | 0.51 | -0.20% | 0.01 | 1.97% |
| 2026-04-01 | 0.49 | 0.51 | 0.49 | 0.51 | +4.11% | 0.02 | 4.26% |
| 2026-03-31 | 0.49 | 0.50 | 0.49 | 0.49 | -0.20% | 0.00 | 0.83% |
| 2026-03-30 | 0.48 | 0.49 | 0.48 | 0.49 | +1.24% | 0.02 | 3.14% |
| 2026-03-27 | 0.47 | 0.48 | 0.47 | 0.48 | +3.43% | 0.01 | 1.70% |
| 2026-03-26 | 0.47 | 0.48 | 0.46 | 0.47 | -0.64% | 0.01 | 1.24% |
| 2026-03-25 | 0.47 | 0.47 | 0.47 | 0.47 | +0.64% | 0.01 | 1.22% |
| 2026-03-24 | 0.46 | 0.47 | 0.46 | 0.47 | +2.87% | 0.01 | 0.98% |