民生加银中证生物科技主题ETF sh.516930
0.46
-1.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.52 | 0.52 | 0.51 | 0.51 | -1.35% | 0.01 | 1.72% |
| 2026-02-12 | 0.52 | 0.52 | 0.52 | 0.52 | -0.39% | 0.01 | 1.33% |
| 2026-02-11 | 0.52 | 0.52 | 0.52 | 0.52 | -0.19% | 0.00 | 0.56% |
| 2026-02-10 | 0.52 | 0.52 | 0.52 | 0.52 | +0.97% | 0.01 | 1.68% |
| 2026-02-09 | 0.51 | 0.52 | 0.51 | 0.52 | +0.59% | 0.00 | 0.39% |
| 2026-02-06 | 0.52 | 0.52 | 0.51 | 0.51 | -0.58% | 0.01 | 2.14% |
| 2026-02-05 | 0.52 | 0.52 | 0.51 | 0.52 | 0.00% | 0.01 | 1.11% |
| 2026-02-04 | 0.51 | 0.52 | 0.51 | 0.52 | +0.98% | 0.00 | 0.70% |
| 2026-02-03 | 0.51 | 0.51 | 0.50 | 0.51 | +1.59% | 0.01 | 1.34% |
| 2026-02-02 | 0.52 | 0.52 | 0.50 | 0.50 | -3.65% | 0.03 | 4.27% |
| 2026-01-30 | 0.53 | 0.53 | 0.52 | 0.52 | -0.57% | 0.01 | 1.79% |
| 2026-01-29 | 0.52 | 0.53 | 0.51 | 0.52 | +0.38% | 0.01 | 1.21% |
| 2026-01-28 | 0.53 | 0.53 | 0.52 | 0.52 | -1.51% | 0.01 | 1.32% |
| 2026-01-27 | 0.54 | 0.54 | 0.52 | 0.53 | -1.67% | 0.02 | 3.71% |
| 2026-01-26 | 0.54 | 0.54 | 0.53 | 0.54 | +1.51% | 0.02 | 3.30% |
| 2026-01-23 | 0.52 | 0.53 | 0.52 | 0.53 | +1.34% | 0.01 | 1.87% |
| 2026-01-22 | 0.53 | 0.53 | 0.52 | 0.52 | -0.76% | 0.01 | 2.07% |
| 2026-01-21 | 0.53 | 0.54 | 0.53 | 0.53 | -0.19% | 0.01 | 1.62% |
| 2026-01-20 | 0.54 | 0.54 | 0.53 | 0.53 | -1.49% | 0.01 | 0.97% |
| 2026-01-19 | 0.54 | 0.54 | 0.53 | 0.54 | -1.10% | 0.01 | 1.63% |