民生加银中证生物科技主题ETF sh.516930
0.46
-1.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.55 | 0.55 | 0.54 | 0.54 | -0.73% | 0.01 | 1.99% |
| 2026-01-15 | 0.55 | 0.56 | 0.55 | 0.55 | -1.08% | 0.02 | 4.02% |
| 2026-01-14 | 0.56 | 0.57 | 0.55 | 0.55 | -1.43% | 0.05 | 7.42% |
| 2026-01-13 | 0.56 | 0.58 | 0.56 | 0.56 | +2.00% | 0.06 | 9.72% |
| 2026-01-12 | 0.55 | 0.56 | 0.54 | 0.55 | +0.92% | 0.01 | 1.55% |
| 2026-01-09 | 0.54 | 0.55 | 0.54 | 0.55 | +1.87% | 0.04 | 6.57% |
| 2026-01-08 | 0.53 | 0.54 | 0.53 | 0.54 | +0.19% | 0.02 | 3.19% |
| 2026-01-07 | 0.53 | 0.54 | 0.53 | 0.53 | +1.14% | 0.01 | 1.82% |
| 2026-01-06 | 0.52 | 0.53 | 0.52 | 0.53 | +0.57% | 0.01 | 2.51% |
| 2026-01-05 | 0.50 | 0.53 | 0.50 | 0.53 | +4.17% | 0.02 | 4.04% |