银华中证基建ETF sh.516950
1.09
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.09 | 1.10 | 1.08 | 1.09 | 0.00% | 0.08 | 6.01% |
| 2026-05-21 | 1.11 | 1.12 | 1.09 | 1.09 | -1.71% | 0.10 | 7.31% |
| 2026-05-20 | 1.12 | 1.12 | 1.10 | 1.11 | -0.98% | 0.08 | 5.72% |
| 2026-05-19 | 1.12 | 1.12 | 1.11 | 1.12 | +0.81% | 0.09 | 6.82% |
| 2026-05-18 | 1.13 | 1.13 | 1.11 | 1.11 | -1.59% | 0.10 | 7.00% |
| 2026-05-15 | 1.14 | 1.15 | 1.13 | 1.13 | -0.79% | 0.12 | 8.22% |
| 2026-05-14 | 1.17 | 1.17 | 1.14 | 1.14 | -2.90% | 0.13 | 9.15% |
| 2026-05-13 | 1.17 | 1.18 | 1.16 | 1.17 | +0.51% | 0.10 | 6.99% |
| 2026-05-12 | 1.18 | 1.18 | 1.16 | 1.17 | -0.51% | 0.09 | 6.20% |
| 2026-05-11 | 1.16 | 1.18 | 1.16 | 1.17 | +1.73% | 0.17 | 11.81% |
| 2026-05-08 | 1.16 | 1.16 | 1.14 | 1.15 | -0.60% | 0.10 | 7.14% |
| 2026-05-07 | 1.14 | 1.16 | 1.14 | 1.16 | +1.93% | 0.11 | 7.76% |
| 2026-05-06 | 1.13 | 1.14 | 1.13 | 1.14 | +0.71% | 0.11 | 7.67% |
| 2026-04-30 | 1.13 | 1.13 | 1.12 | 1.13 | -0.88% | 0.11 | 7.58% |
| 2026-04-29 | 1.13 | 1.14 | 1.13 | 1.14 | +0.97% | 0.13 | 8.76% |
| 2026-04-28 | 1.12 | 1.13 | 1.12 | 1.13 | +0.44% | 0.10 | 7.12% |
| 2026-04-27 | 1.14 | 1.14 | 1.12 | 1.12 | -0.97% | 0.16 | 10.81% |
| 2026-04-24 | 1.14 | 1.14 | 1.13 | 1.14 | -0.87% | 0.15 | 10.07% |
| 2026-04-23 | 1.15 | 1.16 | 1.14 | 1.15 | -0.52% | 0.13 | 8.32% |
| 2026-04-22 | 1.16 | 1.16 | 1.15 | 1.15 | -0.60% | 0.10 | 6.36% |