银华中证基建ETF sh.516950
1.09
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.15 | 1.16 | 1.15 | 1.16 | +0.35% | 0.10 | 6.55% |
| 2026-04-20 | 1.15 | 1.16 | 1.14 | 1.15 | +0.17% | 0.18 | 11.33% |
| 2026-04-17 | 1.16 | 1.16 | 1.15 | 1.15 | -0.60% | 0.10 | 6.19% |
| 2026-04-16 | 1.16 | 1.16 | 1.15 | 1.16 | 0.00% | 0.15 | 9.72% |
| 2026-04-15 | 1.16 | 1.17 | 1.16 | 1.16 | +0.26% | 0.15 | 9.54% |
| 2026-04-14 | 1.15 | 1.16 | 1.15 | 1.16 | +1.14% | 0.12 | 7.86% |
| 2026-04-13 | 1.15 | 1.15 | 1.14 | 1.14 | -1.04% | 0.13 | 8.22% |
| 2026-04-10 | 1.16 | 1.17 | 1.15 | 1.16 | -0.17% | 0.15 | 9.40% |
| 2026-04-09 | 1.16 | 1.16 | 1.15 | 1.16 | -1.20% | 0.16 | 10.36% |
| 2026-04-08 | 1.15 | 1.17 | 1.15 | 1.17 | +4.00% | 0.15 | 9.59% |
| 2026-04-07 | 1.13 | 1.13 | 1.12 | 1.13 | +0.18% | 0.13 | 8.01% |
| 2026-04-03 | 1.15 | 1.15 | 1.12 | 1.12 | -1.58% | 0.10 | 6.67% |
| 2026-04-02 | 1.15 | 1.16 | 1.14 | 1.14 | -1.64% | 0.11 | 6.91% |
| 2026-04-01 | 1.16 | 1.17 | 1.16 | 1.16 | +1.22% | 0.18 | 11.17% |
| 2026-03-31 | 1.15 | 1.17 | 1.15 | 1.15 | -0.35% | 0.13 | 7.72% |
| 2026-03-30 | 1.14 | 1.15 | 1.13 | 1.15 | 0.00% | 0.19 | 11.13% |
| 2026-03-27 | 1.14 | 1.16 | 1.14 | 1.15 | +0.09% | 0.17 | 9.69% |
| 2026-03-26 | 1.18 | 1.18 | 1.15 | 1.15 | -2.21% | 0.17 | 9.67% |
| 2026-03-25 | 1.15 | 1.18 | 1.15 | 1.18 | +2.35% | 0.19 | 10.99% |
| 2026-03-24 | 1.13 | 1.15 | 1.12 | 1.15 | +2.86% | 0.20 | 11.89% |