银华中证基建ETF sh.516950
1.09
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.14 | 1.15 | 1.11 | 1.12 | -3.71% | 0.23 | 13.20% |
| 2026-03-20 | 1.18 | 1.18 | 1.16 | 1.16 | -1.19% | 0.13 | 7.11% |
| 2026-03-19 | 1.20 | 1.20 | 1.17 | 1.17 | -2.57% | 0.13 | 6.96% |
| 2026-03-18 | 1.21 | 1.21 | 1.19 | 1.21 | -0.58% | 0.15 | 8.25% |
| 2026-03-17 | 1.23 | 1.24 | 1.21 | 1.21 | -1.14% | 0.26 | 13.89% |
| 2026-03-16 | 1.26 | 1.27 | 1.22 | 1.23 | -3.46% | 0.23 | 12.12% |
| 2026-03-13 | 1.26 | 1.28 | 1.26 | 1.27 | +0.79% | 0.30 | 14.55% |
| 2026-03-12 | 1.26 | 1.26 | 1.24 | 1.26 | -0.24% | 0.23 | 11.04% |
| 2026-03-11 | 1.25 | 1.26 | 1.23 | 1.26 | +1.53% | 0.23 | 10.53% |
| 2026-03-10 | 1.23 | 1.25 | 1.22 | 1.24 | +1.80% | 0.24 | 11.02% |
| 2026-03-09 | 1.24 | 1.24 | 1.21 | 1.22 | -1.85% | 0.24 | 11.29% |
| 2026-03-06 | 1.23 | 1.25 | 1.22 | 1.25 | +1.47% | 0.17 | 8.12% |
| 2026-03-05 | 1.22 | 1.24 | 1.22 | 1.23 | +1.32% | 0.15 | 7.29% |
| 2026-03-04 | 1.22 | 1.23 | 1.21 | 1.21 | -0.90% | 0.15 | 6.91% |
| 2026-03-03 | 1.26 | 1.26 | 1.22 | 1.22 | -2.78% | 0.18 | 8.81% |
| 2026-03-02 | 1.25 | 1.26 | 1.24 | 1.26 | -0.48% | 0.25 | 12.41% |
| 2026-02-27 | 1.25 | 1.27 | 1.25 | 1.26 | +0.72% | 0.12 | 5.85% |
| 2026-02-26 | 1.25 | 1.26 | 1.25 | 1.25 | +0.16% | 0.16 | 8.19% |
| 2026-02-25 | 1.24 | 1.27 | 1.24 | 1.25 | +0.72% | 0.28 | 14.16% |
| 2026-02-24 | 1.21 | 1.25 | 1.21 | 1.24 | +3.41% | 0.25 | 12.74% |