银华中证基建ETF sh.516950
1.09
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.22 | 1.22 | 1.20 | 1.20 | -1.72% | 0.16 | 8.14% |
| 2026-02-12 | 1.22 | 1.23 | 1.21 | 1.22 | +0.41% | 0.14 | 6.76% |
| 2026-02-11 | 1.22 | 1.22 | 1.21 | 1.22 | +0.16% | 0.14 | 6.84% |
| 2026-02-10 | 1.22 | 1.22 | 1.21 | 1.22 | -0.25% | 0.11 | 5.67% |
| 2026-02-09 | 1.21 | 1.22 | 1.21 | 1.22 | +1.67% | 0.14 | 7.12% |
| 2026-02-06 | 1.21 | 1.21 | 1.20 | 1.20 | -0.99% | 0.13 | 6.52% |
| 2026-02-05 | 1.22 | 1.22 | 1.21 | 1.21 | -1.30% | 0.14 | 6.96% |
| 2026-02-04 | 1.20 | 1.23 | 1.20 | 1.23 | +1.83% | 0.23 | 11.29% |
| 2026-02-03 | 1.18 | 1.21 | 1.18 | 1.21 | +2.99% | 0.26 | 12.21% |
| 2026-02-02 | 1.20 | 1.21 | 1.17 | 1.17 | -3.47% | 0.26 | 12.48% |
| 2026-01-30 | 1.22 | 1.23 | 1.20 | 1.21 | -0.90% | 0.24 | 11.17% |
| 2026-01-29 | 1.22 | 1.23 | 1.21 | 1.22 | +0.16% | 0.23 | 10.64% |
| 2026-01-28 | 1.21 | 1.24 | 1.21 | 1.22 | +0.58% | 0.23 | 10.48% |
| 2026-01-27 | 1.23 | 1.23 | 1.21 | 1.21 | -1.62% | 0.14 | 6.53% |
| 2026-01-26 | 1.22 | 1.24 | 1.22 | 1.23 | +1.06% | 0.23 | 10.34% |
| 2026-01-23 | 1.22 | 1.23 | 1.22 | 1.22 | -0.16% | 0.30 | 12.88% |
| 2026-01-22 | 1.22 | 1.23 | 1.22 | 1.22 | +0.08% | 0.26 | 10.57% |
| 2026-01-21 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 0.23 | 9.46% |
| 2026-01-20 | 1.20 | 1.24 | 1.20 | 1.23 | +2.50% | 0.30 | 12.35% |
| 2026-01-19 | 1.20 | 1.21 | 1.19 | 1.20 | -0.17% | 0.41 | 16.23% |