银华中证基建ETF sh.516950
1.09
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.23 | 1.20 | 1.20 | +0.75% | 0.27 | 10.43% |
| 2026-01-15 | 1.20 | 1.20 | 1.19 | 1.20 | -0.50% | 0.20 | 7.85% |
| 2026-01-14 | 1.22 | 1.22 | 1.20 | 1.20 | -0.99% | 0.32 | 12.32% |
| 2026-01-13 | 1.22 | 1.23 | 1.21 | 1.21 | -0.57% | 0.20 | 7.41% |
| 2026-01-12 | 1.21 | 1.22 | 1.21 | 1.22 | +0.83% | 0.24 | 8.88% |
| 2026-01-09 | 1.20 | 1.22 | 1.20 | 1.21 | +1.34% | 0.24 | 8.67% |
| 2026-01-08 | 1.19 | 1.20 | 1.19 | 1.19 | +0.34% | 0.16 | 5.93% |
| 2026-01-07 | 1.19 | 1.20 | 1.18 | 1.19 | +0.25% | 0.26 | 8.97% |
| 2026-01-06 | 1.17 | 1.19 | 1.17 | 1.19 | +1.54% | 0.18 | 6.39% |
| 2026-01-05 | 1.16 | 1.17 | 1.16 | 1.17 | +0.43% | 0.22 | 7.78% |