国泰中证细分机械设备产业主题ETF sh.516960
1.07
+0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.05 | 1.03 | 1.04 | +1.37% | 0.01 | 8.68% |
| 2026-01-15 | 1.02 | 1.03 | 1.01 | 1.02 | -0.49% | 0.01 | 3.46% |
| 2026-01-14 | 1.03 | 1.04 | 1.01 | 1.03 | +1.18% | 0.01 | 6.61% |
| 2026-01-13 | 1.03 | 1.04 | 1.01 | 1.02 | -1.65% | 0.01 | 6.54% |
| 2026-01-12 | 1.03 | 1.07 | 1.01 | 1.03 | +0.98% | 0.04 | 25.36% |
| 2026-01-09 | 1.01 | 1.03 | 1.01 | 1.02 | +0.69% | 0.01 | 8.09% |
| 2026-01-08 | 1.02 | 1.02 | 1.01 | 1.02 | -0.59% | 0.01 | 5.19% |
| 2026-01-07 | 1.01 | 1.02 | 1.01 | 1.02 | +0.89% | 0.03 | 20.98% |
| 2026-01-06 | 1.01 | 1.01 | 1.00 | 1.01 | +0.70% | 0.00 | 2.97% |
| 2026-01-05 | 1.00 | 1.01 | 1.00 | 1.01 | +2.03% | 0.01 | 5.26% |