广发中证基建工程ETF sh.516970
1.17
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.24 | 1.27 | 1.23 | 1.24 | +0.81% | 0.76 | 4.28% |
| 2026-01-15 | 1.23 | 1.24 | 1.22 | 1.23 | -0.57% | 0.69 | 3.87% |
| 2026-01-14 | 1.24 | 1.26 | 1.23 | 1.23 | -0.56% | 0.66 | 3.60% |
| 2026-01-13 | 1.25 | 1.25 | 1.24 | 1.24 | -0.56% | 0.49 | 2.66% |
| 2026-01-12 | 1.24 | 1.25 | 1.24 | 1.25 | +0.89% | 0.96 | 5.10% |
| 2026-01-09 | 1.23 | 1.24 | 1.23 | 1.24 | +0.41% | 0.94 | 4.96% |
| 2026-01-08 | 1.21 | 1.23 | 1.21 | 1.23 | +1.48% | 1.45 | 7.39% |
| 2026-01-07 | 1.20 | 1.22 | 1.20 | 1.21 | +0.75% | 0.78 | 3.93% |
| 2026-01-06 | 1.19 | 1.21 | 1.19 | 1.21 | +1.43% | 0.63 | 3.17% |
| 2026-01-05 | 1.19 | 1.19 | 1.18 | 1.19 | +0.17% | 0.71 | 3.59% |