华富中证证券公司先锋策略ETF sh.516980
1.01
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.21 | 1.19 | 1.19 | -0.83% | 0.03 | 5.94% |
| 2026-01-15 | 1.21 | 1.22 | 1.20 | 1.20 | -2.12% | 0.05 | 10.46% |
| 2026-01-14 | 1.22 | 1.25 | 1.21 | 1.23 | -0.41% | 0.08 | 14.66% |
| 2026-01-13 | 1.23 | 1.25 | 1.21 | 1.23 | -0.16% | 0.06 | 11.05% |
| 2026-01-12 | 1.23 | 1.24 | 1.21 | 1.23 | +0.90% | 0.07 | 13.39% |
| 2026-01-09 | 1.23 | 1.23 | 1.21 | 1.22 | -0.33% | 0.07 | 12.69% |
| 2026-01-08 | 1.25 | 1.25 | 1.22 | 1.23 | -1.84% | 0.09 | 18.54% |
| 2026-01-07 | 1.27 | 1.27 | 1.24 | 1.25 | -1.19% | 0.06 | 12.15% |
| 2026-01-06 | 1.22 | 1.27 | 1.22 | 1.26 | +3.95% | 0.12 | 23.46% |
| 2026-01-05 | 1.21 | 1.22 | 1.19 | 1.22 | +0.83% | 0.03 | 6.56% |