银华中证沪港深500ETF sh.517000
1.03
+1.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.07 | 1.05 | 1.05 | -0.28% | 0.02 | 1.12% |
| 2026-01-15 | 1.05 | 1.06 | 1.05 | 1.06 | +0.28% | 0.05 | 2.36% |
| 2026-01-14 | 1.06 | 1.07 | 1.05 | 1.05 | 0.00% | 0.03 | 1.64% |
| 2026-01-13 | 1.06 | 1.07 | 1.05 | 1.05 | 0.00% | 0.04 | 2.05% |
| 2026-01-12 | 1.05 | 1.06 | 1.04 | 1.05 | +0.96% | 0.07 | 3.11% |
| 2026-01-09 | 1.04 | 1.05 | 1.04 | 1.04 | +0.68% | 0.02 | 1.10% |
| 2026-01-08 | 1.04 | 1.05 | 1.03 | 1.04 | -1.24% | 0.03 | 1.33% |
| 2026-01-07 | 1.05 | 1.05 | 1.04 | 1.05 | -0.47% | 0.06 | 2.87% |
| 2026-01-06 | 1.03 | 1.06 | 1.03 | 1.05 | +1.15% | 0.08 | 3.83% |
| 2026-01-05 | 1.02 | 1.04 | 1.02 | 1.04 | +2.15% | 0.06 | 2.88% |