sh.517050 - 华泰柏瑞中证沪港深互联网ETF

0.71 0.00%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.78	0.78	0.77	0.77	-0.77%	0.01	0.53%
2026-04-20	0.77	0.78	0.77	0.78	+0.78%	0.02	0.67%
2026-04-17	0.78	0.78	0.77	0.77	-0.90%	0.04	1.30%
2026-04-16	0.76	0.78	0.76	0.78	+3.05%	0.02	0.85%
2026-04-15	0.76	0.77	0.75	0.76	+0.13%	0.03	1.19%
2026-04-14	0.75	0.76	0.75	0.75	+1.07%	0.02	0.58%
2026-04-13	0.75	0.75	0.74	0.75	-0.93%	0.01	0.35%
2026-04-10	0.75	0.77	0.75	0.75	+0.40%	0.01	0.35%
2026-04-09	0.76	0.76	0.75	0.75	-1.83%	0.01	0.45%
2026-04-08	0.73	0.77	0.73	0.76	+5.82%	0.04	1.35%
2026-04-07	0.72	0.73	0.72	0.72	-0.28%	0.01	0.56%
2026-04-03	0.72	0.73	0.72	0.72	0.00%	0.02	0.80%
2026-04-02	0.75	0.75	0.72	0.72	-3.21%	0.02	0.80%
2026-04-01	0.74	0.75	0.74	0.75	+2.89%	0.01	0.39%
2026-03-31	0.74	0.74	0.73	0.73	-1.36%	0.01	0.21%
2026-03-30	0.74	0.74	0.72	0.74	-1.34%	0.02	0.87%
2026-03-27	0.74	0.75	0.73	0.75	+0.54%	0.02	0.78%
2026-03-26	0.76	0.76	0.74	0.74	-2.37%	0.04	1.54%
2026-03-25	0.75	0.77	0.75	0.76	+2.15%	0.03	1.08%
2026-03-24	0.73	0.75	0.73	0.74	+2.34%	0.02	0.86%