sh.517050 - 华泰柏瑞中证沪港深互联网ETF

0.71 0.00%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.88	0.88	0.87	0.88	-0.91%	0.04	1.27%
2026-02-12	0.89	0.89	0.88	0.88	-0.67%	0.03	0.94%
2026-02-11	0.89	0.89	0.89	0.89	+0.34%	0.01	0.46%
2026-02-10	0.89	0.89	0.88	0.89	+0.11%	0.01	0.39%
2026-02-09	0.87	0.89	0.87	0.89	+2.31%	0.03	0.88%
2026-02-06	0.87	0.87	0.86	0.87	-1.03%	0.02	0.55%
2026-02-05	0.87	0.88	0.86	0.88	-0.68%	0.03	1.09%
2026-02-04	0.90	0.90	0.87	0.88	-1.56%	0.04	1.09%
2026-02-03	0.89	0.90	0.87	0.90	+0.90%	0.02	0.76%
2026-02-02	0.92	0.92	0.89	0.89	-3.27%	0.05	1.36%
2026-01-30	0.94	0.94	0.91	0.92	-2.45%	0.09	2.76%
2026-01-29	0.92	0.95	0.92	0.94	+0.75%	0.08	2.26%
2026-01-28	0.92	0.94	0.92	0.93	+0.43%	0.02	0.45%
2026-01-27	0.93	0.93	0.91	0.93	+0.76%	0.02	0.68%
2026-01-26	0.95	0.95	0.92	0.92	-1.18%	0.03	0.78%
2026-01-23	0.93	0.94	0.93	0.93	+1.08%	0.03	0.81%
2026-01-22	0.92	0.93	0.92	0.92	+0.54%	0.01	0.34%
2026-01-21	0.91	0.92	0.91	0.92	+0.33%	0.03	0.77%
2026-01-20	0.93	0.95	0.91	0.92	-1.29%	0.03	1.01%
2026-01-19	0.94	0.94	0.93	0.93	-2.01%	0.03	0.81%