汇添富中证沪港深500ETF sh.517080
1.02
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.06 | 1.03 | 1.05 | -0.19% | 0.02 | 0.61% |
| 2026-01-15 | 1.04 | 1.06 | 1.03 | 1.05 | +0.19% | 0.04 | 1.54% |
| 2026-01-14 | 1.04 | 1.06 | 1.04 | 1.05 | +0.96% | 0.07 | 2.79% |
| 2026-01-13 | 1.04 | 1.06 | 1.03 | 1.04 | -0.29% | 0.06 | 2.24% |
| 2026-01-12 | 1.04 | 1.04 | 1.03 | 1.04 | +0.78% | 0.04 | 1.49% |
| 2026-01-09 | 1.03 | 1.03 | 1.03 | 1.03 | +0.58% | 0.04 | 1.61% |
| 2026-01-08 | 1.04 | 1.04 | 1.02 | 1.03 | -1.16% | 0.02 | 0.65% |
| 2026-01-07 | 1.05 | 1.05 | 1.03 | 1.04 | -0.76% | 0.02 | 0.80% |
| 2026-01-06 | 1.03 | 1.05 | 1.03 | 1.05 | +1.55% | 0.07 | 2.61% |
| 2026-01-05 | 1.01 | 1.03 | 1.01 | 1.03 | +1.88% | 0.07 | 2.40% |