富国中证沪港深500ETF sh.517100
1.04
+0.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.08 | 1.06 | 1.07 | +0.19% | 0.02 | 1.18% |
| 2026-01-15 | 1.07 | 1.07 | 1.06 | 1.06 | -0.28% | 0.13 | 6.51% |
| 2026-01-14 | 1.07 | 1.08 | 1.06 | 1.07 | -0.19% | 0.02 | 1.11% |
| 2026-01-13 | 1.07 | 1.08 | 1.06 | 1.07 | +0.94% | 0.02 | 1.21% |
| 2026-01-12 | 1.05 | 1.06 | 1.05 | 1.06 | +0.47% | 0.01 | 0.62% |
| 2026-01-09 | 1.05 | 1.06 | 1.05 | 1.05 | +0.96% | 0.03 | 1.35% |
| 2026-01-08 | 1.05 | 1.05 | 1.04 | 1.04 | -1.14% | 0.01 | 0.36% |
| 2026-01-07 | 1.06 | 1.06 | 1.05 | 1.06 | -0.75% | 0.01 | 0.61% |
| 2026-01-06 | 1.05 | 1.07 | 1.05 | 1.06 | +1.43% | 0.04 | 2.10% |
| 2026-01-05 | 1.03 | 1.05 | 1.03 | 1.05 | +2.34% | 0.03 | 1.44% |