sh.517110 - 国泰中证沪港深创新药产业ETF

0.68 -0.73%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.69	0.69	0.68	0.68	-0.73%	0.07	1.39%
2026-05-21	0.68	0.70	0.68	0.69	+1.33%	0.10	1.92%
2026-05-20	0.68	0.68	0.67	0.68	-0.59%	0.05	0.90%
2026-05-19	0.67	0.69	0.67	0.68	+0.89%	0.08	1.61%
2026-05-18	0.69	0.69	0.67	0.68	-2.31%	0.06	1.26%
2026-05-15	0.70	0.70	0.69	0.69	-1.14%	0.12	2.39%
2026-05-14	0.72	0.73	0.70	0.70	-3.05%	0.19	3.55%
2026-05-13	0.73	0.73	0.72	0.72	-1.77%	0.16	3.01%
2026-05-12	0.73	0.74	0.72	0.73	+0.96%	0.12	2.37%
2026-05-11	0.72	0.73	0.71	0.73	+1.25%	0.11	2.14%
2026-05-08	0.74	0.74	0.72	0.72	-2.18%	0.11	2.12%
2026-05-07	0.73	0.74	0.73	0.73	+1.52%	0.09	1.79%
2026-05-06	0.72	0.72	0.72	0.72	0.00%	0.07	1.30%
2026-04-30	0.72	0.73	0.72	0.72	-0.14%	0.07	1.31%
2026-04-29	0.73	0.73	0.72	0.72	-0.14%	0.05	1.00%
2026-04-28	0.72	0.74	0.72	0.73	+1.26%	0.10	1.97%
2026-04-27	0.71	0.72	0.71	0.72	-0.55%	0.05	1.02%
2026-04-24	0.72	0.72	0.70	0.72	+0.28%	0.12	2.28%
2026-04-23	0.74	0.74	0.72	0.72	-2.31%	0.09	1.77%
2026-04-22	0.73	0.74	0.73	0.74	+0.27%	0.05	1.05%