sh.517110 - 国泰中证沪港深创新药产业ETF

0.68 -0.73%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.66	0.68	0.65	0.65	-3.98%	0.07	1.47%
2026-03-20	0.69	0.70	0.68	0.68	-1.02%	0.04	0.82%
2026-03-19	0.70	0.70	0.69	0.69	-2.56%	0.07	1.47%
2026-03-18	0.69	0.70	0.69	0.70	+1.00%	0.03	0.69%
2026-03-17	0.69	0.71	0.69	0.70	+0.72%	0.07	1.38%
2026-03-16	0.68	0.69	0.68	0.69	+1.32%	0.05	1.09%
2026-03-13	0.69	0.69	0.68	0.68	-0.87%	0.03	0.71%
2026-03-12	0.70	0.70	0.68	0.69	-1.57%	0.06	1.17%
2026-03-11	0.71	0.71	0.70	0.70	-1.13%	0.06	1.37%
2026-03-10	0.69	0.71	0.69	0.71	+2.91%	0.06	1.31%
2026-03-09	0.70	0.70	0.67	0.69	-1.85%	0.08	1.82%
2026-03-06	0.68	0.70	0.68	0.70	+3.55%	0.12	2.57%
2026-03-05	0.67	0.69	0.67	0.68	+1.35%	0.05	1.21%
2026-03-04	0.67	0.68	0.67	0.67	-2.20%	0.05	1.04%
2026-03-03	0.70	0.70	0.68	0.68	-2.98%	0.08	1.74%
2026-03-02	0.71	0.72	0.70	0.70	-2.49%	0.08	1.66%
2026-02-27	0.72	0.73	0.71	0.72	0.00%	0.04	0.76%
2026-02-26	0.74	0.74	0.72	0.72	-2.83%	0.06	1.23%
2026-02-25	0.74	0.74	0.74	0.74	+0.27%	0.03	0.69%
2026-02-24	0.75	0.76	0.74	0.74	-0.67%	0.03	0.66%