sh.517110 - 国泰中证沪港深创新药产业ETF

0.68 -0.73%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.75	0.75	0.74	0.75	-1.06%	0.04	0.80%
2026-02-12	0.76	0.77	0.75	0.75	-0.66%	0.06	1.17%
2026-02-11	0.76	0.76	0.76	0.76	+0.13%	0.05	0.91%
2026-02-10	0.74	0.76	0.74	0.76	+2.57%	0.09	1.87%
2026-02-09	0.73	0.74	0.73	0.74	+0.82%	0.03	0.64%
2026-02-06	0.73	0.74	0.72	0.73	+0.41%	0.03	0.62%
2026-02-05	0.72	0.74	0.72	0.73	-0.27%	0.03	0.70%
2026-02-04	0.72	0.73	0.71	0.73	+1.10%	0.04	0.89%
2026-02-03	0.72	0.73	0.71	0.72	+1.12%	0.05	1.11%
2026-02-02	0.74	0.74	0.71	0.72	-2.98%	0.07	1.52%
2026-01-30	0.75	0.75	0.74	0.74	-1.99%	0.06	1.29%
2026-01-29	0.75	0.75	0.74	0.75	+0.40%	0.07	1.42%
2026-01-28	0.75	0.75	0.74	0.75	+0.40%	0.06	1.24%
2026-01-27	0.77	0.78	0.74	0.75	-1.06%	0.13	2.73%
2026-01-26	0.77	0.78	0.75	0.76	-1.18%	0.10	2.10%
2026-01-23	0.76	0.77	0.76	0.76	+1.33%	0.08	1.65%
2026-01-22	0.76	0.77	0.75	0.75	-0.66%	0.06	1.27%
2026-01-21	0.76	0.77	0.76	0.76	0.00%	0.07	1.53%
2026-01-20	0.77	0.77	0.76	0.76	-1.17%	0.07	1.59%
2026-01-19	0.78	0.78	0.77	0.77	-2.17%	0.13	2.69%