华泰柏瑞中证沪港深创新药产业ETF sh.517120
0.65
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.75 | 0.75 | 0.73 | 0.74 | -0.81% | 0.08 | 2.58% |
| 2026-01-15 | 0.75 | 0.76 | 0.74 | 0.74 | -1.07% | 0.04 | 1.43% |
| 2026-01-14 | 0.75 | 0.77 | 0.74 | 0.75 | +0.40% | 0.10 | 3.30% |
| 2026-01-13 | 0.74 | 0.76 | 0.74 | 0.75 | +1.22% | 0.11 | 3.66% |
| 2026-01-12 | 0.74 | 0.75 | 0.73 | 0.74 | +0.14% | 0.08 | 2.58% |
| 2026-01-09 | 0.73 | 0.74 | 0.72 | 0.74 | +1.24% | 0.10 | 3.29% |
| 2026-01-08 | 0.73 | 0.74 | 0.72 | 0.73 | +0.41% | 0.09 | 3.06% |
| 2026-01-07 | 0.71 | 0.73 | 0.71 | 0.72 | +2.26% | 0.11 | 3.84% |
| 2026-01-06 | 0.70 | 0.71 | 0.70 | 0.71 | +0.57% | 0.11 | 3.88% |
| 2026-01-05 | 0.67 | 0.70 | 0.67 | 0.70 | +5.38% | 0.10 | 3.37% |