南方中证长江保护主题ETF sh.517160
1.03
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.01 | 1.03 | 1.01 | 1.03 | +1.58% | 0.00 | 0.01% |
| 2026-05-21 | 1.04 | 1.05 | 1.01 | 1.01 | -1.74% | 0.01 | 0.06% |
| 2026-05-20 | 1.02 | 1.03 | 1.02 | 1.03 | 0.00% | 0.00 | 0.01% |
| 2026-05-19 | 1.02 | 1.03 | 1.01 | 1.03 | +0.78% | 0.01 | 0.04% |
| 2026-05-18 | 1.03 | 1.03 | 1.02 | 1.02 | -1.06% | 0.00 | 0.02% |
| 2026-05-15 | 1.04 | 1.05 | 1.02 | 1.03 | -0.39% | 0.01 | 0.05% |
| 2026-05-14 | 1.06 | 1.06 | 1.04 | 1.04 | -2.35% | 0.01 | 0.03% |
| 2026-05-13 | 1.05 | 1.06 | 1.05 | 1.06 | +1.53% | 0.02 | 0.08% |
| 2026-05-12 | 1.05 | 1.05 | 1.04 | 1.05 | -0.29% | 0.01 | 0.05% |
| 2026-05-11 | 1.04 | 1.05 | 1.04 | 1.05 | +1.35% | 0.01 | 0.03% |
| 2026-05-08 | 1.06 | 1.06 | 1.03 | 1.04 | -0.96% | 0.00 | 0.02% |
| 2026-05-07 | 1.04 | 1.05 | 1.03 | 1.05 | +1.55% | 0.00 | 0.01% |
| 2026-05-06 | 1.02 | 1.03 | 1.02 | 1.03 | +1.28% | 0.01 | 0.04% |
| 2026-04-30 | 1.02 | 1.02 | 1.01 | 1.02 | +0.30% | 0.00 | 0.01% |
| 2026-04-29 | 1.01 | 1.02 | 1.00 | 1.01 | +0.79% | 0.00 | 0.01% |
| 2026-04-28 | 1.00 | 1.01 | 1.00 | 1.01 | -0.10% | 0.00 | 0.02% |
| 2026-04-27 | 1.01 | 1.01 | 1.00 | 1.01 | +0.30% | 0.00 | 0.03% |
| 2026-04-24 | 1.00 | 1.00 | 1.00 | 1.00 | -0.49% | 0.00 | 0.00% |
| 2026-04-23 | 1.01 | 1.02 | 1.00 | 1.01 | -0.59% | 0.00 | 0.02% |
| 2026-04-22 | 1.01 | 1.02 | 1.00 | 1.02 | +0.89% | 0.00 | 0.02% |