南方中证长江保护主题ETF sh.517160
1.03
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.96 | 0.96 | 0.93 | 0.94 | -3.11% | 0.00 | 0.01% |
| 2026-03-20 | 0.97 | 0.98 | 0.96 | 0.96 | -0.52% | 0.01 | 0.04% |
| 2026-03-19 | 0.98 | 0.98 | 0.97 | 0.97 | -2.02% | 0.01 | 0.05% |
| 2026-03-18 | 0.98 | 0.99 | 0.97 | 0.99 | +0.61% | 0.00 | 0.02% |
| 2026-03-17 | 0.99 | 1.01 | 0.98 | 0.98 | -1.60% | 0.00 | 0.01% |
| 2026-03-16 | 1.00 | 1.00 | 0.98 | 1.00 | -0.20% | 0.00 | 0.00% |
| 2026-03-13 | 1.00 | 1.01 | 1.00 | 1.00 | -0.40% | 0.00 | 0.02% |
| 2026-03-12 | 1.01 | 1.01 | 1.00 | 1.01 | -0.10% | 0.00 | 0.02% |
| 2026-03-11 | 1.01 | 1.01 | 1.00 | 1.01 | +0.30% | 0.01 | 0.05% |
| 2026-03-10 | 0.99 | 1.00 | 0.99 | 1.00 | +1.93% | 0.00 | 0.01% |
| 2026-03-09 | 0.98 | 0.99 | 0.97 | 0.98 | -0.71% | 0.01 | 0.04% |
| 2026-03-06 | 0.98 | 0.99 | 0.98 | 0.99 | +1.02% | 0.01 | 0.04% |
| 2026-03-05 | 0.98 | 0.99 | 0.98 | 0.98 | +1.55% | 0.00 | 0.02% |
| 2026-03-04 | 0.98 | 0.98 | 0.96 | 0.97 | -0.62% | 0.01 | 0.05% |
| 2026-03-03 | 1.00 | 1.00 | 0.97 | 0.97 | -2.31% | 0.01 | 0.06% |
| 2026-03-02 | 0.99 | 1.00 | 0.99 | 1.00 | -0.40% | 0.00 | 0.01% |
| 2026-02-27 | 1.00 | 1.00 | 0.99 | 1.00 | +0.30% | 0.01 | 0.05% |
| 2026-02-26 | 0.99 | 1.00 | 0.99 | 1.00 | +0.30% | 0.00 | 0.01% |
| 2026-02-25 | 0.99 | 1.00 | 0.99 | 0.99 | +0.81% | 0.01 | 0.05% |
| 2026-02-24 | 0.96 | 0.99 | 0.96 | 0.99 | +2.07% | 0.00 | 0.01% |