南方中证长江保护主题ETF sh.517160
1.03
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.95 | 0.96 | 0.94 | 0.95 | -0.11% | 0.00 | 0.00% |
| 2026-01-15 | 0.94 | 0.95 | 0.94 | 0.95 | +0.42% | 0.01 | 0.06% |
| 2026-01-14 | 0.95 | 0.96 | 0.94 | 0.95 | -0.42% | 0.01 | 0.03% |
| 2026-01-13 | 0.98 | 0.99 | 0.94 | 0.95 | -3.46% | 0.00 | 0.03% |
| 2026-01-12 | 0.96 | 1.02 | 0.95 | 0.98 | +4.13% | 0.01 | 0.05% |
| 2026-01-09 | 0.96 | 0.96 | 0.94 | 0.94 | +0.43% | 0.00 | 0.01% |
| 2026-01-08 | 0.94 | 0.95 | 0.94 | 0.94 | -0.11% | 0.01 | 0.05% |
| 2026-01-07 | 0.94 | 0.95 | 0.94 | 0.94 | +0.64% | 0.00 | 0.02% |
| 2026-01-06 | 0.93 | 0.94 | 0.93 | 0.94 | +0.75% | 0.00 | 0.03% |
| 2026-01-05 | 0.91 | 0.93 | 0.91 | 0.93 | +2.43% | 0.00 | 0.00% |