华夏中证沪港深500ETF sh.517170
1.03
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.08 | 1.06 | 1.07 | -0.09% | 0.00 | 0.77% |
| 2026-01-15 | 1.07 | 1.07 | 1.06 | 1.07 | +0.76% | 0.01 | 2.92% |
| 2026-01-14 | 1.07 | 1.08 | 1.06 | 1.06 | -0.56% | 0.00 | 0.82% |
| 2026-01-13 | 1.08 | 1.08 | 1.06 | 1.06 | -1.02% | 0.00 | 0.65% |
| 2026-01-12 | 1.05 | 1.16 | 1.05 | 1.08 | +2.18% | 0.00 | 1.01% |
| 2026-01-09 | 1.05 | 1.05 | 1.05 | 1.05 | +0.29% | 0.00 | 0.51% |
| 2026-01-08 | 1.05 | 1.06 | 1.04 | 1.05 | -0.66% | 0.00 | 1.66% |
| 2026-01-07 | 1.06 | 1.06 | 1.05 | 1.06 | -0.84% | 0.00 | 1.46% |
| 2026-01-06 | 1.05 | 1.07 | 1.05 | 1.07 | +1.52% | 0.01 | 6.29% |
| 2026-01-05 | 1.03 | 1.05 | 1.03 | 1.05 | +2.34% | 0.01 | 3.34% |