嘉实中证沪港深互联网ETF sh.517200
0.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.64 | 0.64 | 0.63 | 0.64 | 0.00% | 0.01 | 1.04% |
| 2026-05-21 | 0.65 | 0.66 | 0.64 | 0.64 | -2.60% | 0.03 | 2.73% |
| 2026-05-20 | 0.66 | 0.66 | 0.65 | 0.65 | -1.95% | 0.02 | 1.87% |
| 2026-05-19 | 0.65 | 0.67 | 0.65 | 0.67 | +1.68% | 0.03 | 2.66% |
| 2026-05-18 | 0.66 | 0.66 | 0.65 | 0.66 | -1.06% | 0.03 | 2.84% |
| 2026-05-15 | 0.68 | 0.68 | 0.66 | 0.66 | -2.36% | 0.04 | 3.81% |
| 2026-05-14 | 0.70 | 0.71 | 0.68 | 0.68 | -1.31% | 0.04 | 3.91% |
| 2026-05-13 | 0.68 | 0.69 | 0.67 | 0.69 | +0.73% | 0.03 | 2.69% |
| 2026-05-12 | 0.69 | 0.69 | 0.68 | 0.68 | -1.45% | 0.02 | 2.19% |
| 2026-05-11 | 0.70 | 0.70 | 0.68 | 0.69 | -0.57% | 0.02 | 2.40% |
| 2026-05-08 | 0.69 | 0.70 | 0.69 | 0.70 | +0.72% | 0.02 | 2.22% |
| 2026-05-07 | 0.69 | 0.69 | 0.68 | 0.69 | +1.92% | 0.03 | 2.84% |
| 2026-05-06 | 0.66 | 0.68 | 0.66 | 0.68 | +3.04% | 0.03 | 2.79% |
| 2026-04-30 | 0.66 | 0.66 | 0.65 | 0.66 | -0.60% | 0.02 | 2.33% |
| 2026-04-29 | 0.65 | 0.66 | 0.65 | 0.66 | +1.22% | 0.01 | 0.88% |
| 2026-04-28 | 0.67 | 0.67 | 0.65 | 0.65 | -1.80% | 0.01 | 1.38% |
| 2026-04-27 | 0.67 | 0.67 | 0.66 | 0.67 | -0.45% | 0.01 | 0.91% |
| 2026-04-24 | 0.67 | 0.67 | 0.66 | 0.67 | -0.74% | 0.01 | 1.36% |
| 2026-04-23 | 0.68 | 0.68 | 0.67 | 0.67 | -1.46% | 0.01 | 0.90% |
| 2026-04-22 | 0.68 | 0.69 | 0.68 | 0.68 | -0.15% | 0.01 | 0.97% |