嘉实中证沪港深互联网ETF sh.517200
0.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.69 | 0.69 | 0.68 | 0.69 | -0.87% | 0.01 | 1.22% |
| 2026-04-20 | 0.69 | 0.70 | 0.69 | 0.69 | +0.58% | 0.02 | 1.63% |
| 2026-04-17 | 0.70 | 0.70 | 0.68 | 0.69 | -1.01% | 0.02 | 1.94% |
| 2026-04-16 | 0.68 | 0.69 | 0.68 | 0.69 | +3.27% | 0.02 | 2.10% |
| 2026-04-15 | 0.68 | 0.68 | 0.67 | 0.67 | 0.00% | 0.02 | 1.59% |
| 2026-04-14 | 0.67 | 0.68 | 0.66 | 0.67 | +0.90% | 0.02 | 1.72% |
| 2026-04-13 | 0.67 | 0.67 | 0.66 | 0.67 | -0.75% | 0.01 | 0.55% |
| 2026-04-10 | 0.67 | 0.68 | 0.67 | 0.67 | +0.45% | 0.01 | 0.94% |
| 2026-04-09 | 0.68 | 0.68 | 0.67 | 0.67 | -1.91% | 0.01 | 0.90% |
| 2026-04-08 | 0.66 | 0.68 | 0.65 | 0.68 | +5.75% | 0.02 | 2.06% |
| 2026-04-07 | 0.65 | 0.65 | 0.64 | 0.64 | +0.47% | 0.00 | 0.39% |
| 2026-04-03 | 0.65 | 0.65 | 0.64 | 0.64 | -0.62% | 0.01 | 0.89% |
| 2026-04-02 | 0.67 | 0.67 | 0.64 | 0.65 | -3.15% | 0.02 | 1.91% |
| 2026-04-01 | 0.66 | 0.67 | 0.65 | 0.67 | +2.46% | 0.01 | 1.36% |
| 2026-03-31 | 0.65 | 0.66 | 0.65 | 0.65 | -1.07% | 0.01 | 0.82% |
| 2026-03-30 | 0.66 | 0.66 | 0.65 | 0.66 | -1.50% | 0.01 | 1.35% |
| 2026-03-27 | 0.65 | 0.67 | 0.65 | 0.67 | +0.76% | 0.01 | 0.80% |
| 2026-03-26 | 0.67 | 0.68 | 0.66 | 0.66 | -2.65% | 0.01 | 1.11% |
| 2026-03-25 | 0.67 | 0.69 | 0.67 | 0.68 | +2.41% | 0.02 | 1.81% |
| 2026-03-24 | 0.65 | 0.66 | 0.65 | 0.66 | +2.00% | 0.01 | 1.39% |