sh.517200 - 嘉实中证沪港深互联网ETF

0.64 0.00%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.66	0.67	0.65	0.65	-4.41%	0.03	3.07%
2026-03-20	0.70	0.70	0.68	0.68	-3.81%	0.02	2.17%
2026-03-19	0.71	0.71	0.70	0.71	-1.80%	0.01	0.91%
2026-03-18	0.71	0.72	0.71	0.72	+0.70%	0.02	1.85%
2026-03-17	0.71	0.73	0.71	0.72	-0.28%	0.01	1.11%
2026-03-16	0.71	0.72	0.70	0.72	+1.56%	0.01	1.41%
2026-03-13	0.72	0.72	0.71	0.71	-1.39%	0.01	0.70%
2026-03-12	0.73	0.73	0.71	0.72	-0.97%	0.01	1.24%
2026-03-11	0.73	0.73	0.72	0.72	-0.82%	0.01	1.14%
2026-03-10	0.71	0.73	0.71	0.73	+2.10%	0.04	3.39%
2026-03-09	0.70	0.72	0.69	0.71	+0.42%	0.02	2.18%
2026-03-06	0.70	0.71	0.70	0.71	+2.01%	0.01	1.10%
2026-03-05	0.70	0.70	0.69	0.70	+0.87%	0.07	6.27%
2026-03-04	0.70	0.71	0.69	0.69	-1.98%	0.04	3.85%
2026-03-03	0.73	0.73	0.70	0.71	-3.02%	0.03	2.86%
2026-03-02	0.74	0.75	0.72	0.73	-3.06%	0.03	3.11%
2026-02-27	0.75	0.76	0.74	0.75	+0.27%	0.05	4.47%
2026-02-26	0.76	0.76	0.75	0.75	-1.32%	0.03	2.40%
2026-02-25	0.76	0.77	0.76	0.76	+0.13%	0.03	2.78%
2026-02-24	0.78	0.78	0.76	0.76	-3.19%	0.03	3.02%